CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,452 Value ($000) $33 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 130,242 Value ($000) $29,181 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 131,256 Value ($000) $27,926 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 79,638 Value ($000) $14,279 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 79,638 Value ($000) $14,201 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 86,517 Value ($000) $12,954 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 85,776 Value ($000) $11,876 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 85,666 Value ($000) $12,755 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 86,581 Value ($000) $11 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 89,202 Value ($000) $8,657 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 84,466 Value ($000) $9,238 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 80,964 Value ($000) $7,785 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 79,133 Value ($000) $7,356 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 68,855 Value ($000) $6,346 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 68,855 Value ($000) $7,174 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 66,425 Value ($000) $8,721 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 58,214 Value ($000) $8,446 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 59,405 Value ($000) $9,622 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 59,511 Value ($000) $9,206 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 49,124 Value ($000) $6,250 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 44,253 Value ($000) $4,374 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 38,132 Value ($000) $2,740 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 34,192 Value ($000) $2,140 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 46,831 Value ($000) $2,523 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 48,632 Value ($000) $5,005 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 50,916 Value ($000) $4,632 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 33,656 Value ($000) $3,054 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 29,894 Value ($000) $2,442 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 27,879 Value ($000) $2,107 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 25,735 Value ($000) $2,443 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 22,065 Value ($000) $2,028 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 14,979 Value ($000) $1,435 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 13,463 Value ($000) $1,341 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 13,369 Value ($000) $1,132 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 13,166 Value ($000) $1,088 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 9,991 Value ($000) $866 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 6,624 Value ($000) $578 Avg Close $68.75 Range $59.92 - $78.32