CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $220 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 872 Value ($000) $185 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 889 Value ($000) $189 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 277 Value ($000) $50 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 263 Value ($000) $47 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 253 Value ($000) $38 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 203 Value ($000) $28 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 203 Value ($000) $30 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 203 Value ($000) $27 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 203 Value ($000) $20 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 203 Value ($000) $22 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 215 Value ($000) $21 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 203 Value ($000) $19 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 203 Value ($000) $19 Avg Close $100.28 Range $85.19 - $110.00
Q1 2020
Shares 34 Value ($000) $2 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 34 Value ($000) $3 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 34 Value ($000) $3 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 34 Value ($000) $3 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 34 Value ($000) $3 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 34 Value ($000) $3 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 34 Value ($000) $3 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 34 Value ($000) $3 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 34 Value ($000) $3 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 34 Value ($000) $3 Avg Close $79.30 Range $72.71 - $88.32