CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $106 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 511 Value ($000) $109 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 528 Value ($000) $112 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 328 Value ($000) $59 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 328 Value ($000) $58 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 378 Value ($000) $57 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 378 Value ($000) $52 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 378 Value ($000) $56 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 378 Value ($000) $50 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 378 Value ($000) $37 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 378 Value ($000) $41 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 378 Value ($000) $36 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 378 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 422 Value ($000) $39 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 478 Value ($000) $50 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 478 Value ($000) $63 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 478 Value ($000) $69 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 513 Value ($000) $83 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 413 Value ($000) $64 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 413 Value ($000) $53 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 413 Value ($000) $41 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 413 Value ($000) $30 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 413 Value ($000) $26 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 413 Value ($000) $21 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 429 Value ($000) $44 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 348 Value ($000) $32 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 300 Value ($000) $27 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 377 Value ($000) $31 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 377 Value ($000) $28 Avg Close $76.57 Range $61.93 - $86.56
Q1 2017
Shares 827 Value ($000) $72 Avg Close $76.35 Range $69.82 - $83.21