CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $1,247 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 5,601 Value ($000) $1,191 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,727 Value ($000) $1,083 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,538 Value ($000) $576 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 3,492 Value ($000) $623 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 3,222 Value ($000) $502 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 3,360 Value ($000) $465 Avg Close $137.19 Range $130.24 - $146.30
Q1 2022
Shares 1,695 Value ($000) $223 Avg Close $135.88 Range $114.29 - $151.03
Q3 2018
Shares 67 Value ($000) $5 Avg Close $85.67 Range $80.75 - $89.32