CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,280 Value ($000) $112,765 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 473,806 Value ($000) $105,943 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 479,609 Value ($000) $102,042 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 272,154 Value ($000) $48,158 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 134,154 Value ($000) $23,927 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 155,148 Value ($000) $23,143 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 142,791 Value ($000) $19,769 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 168,579 Value ($000) $25,100 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 168,587 Value ($000) $22,105 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 93,568 Value ($000) $9,081 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 98,456 Value ($000) $10,768 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 118,724 Value ($000) $11,417 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 126,465 Value ($000) $11,756 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 112,955 Value ($000) $10,411 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 102,511 Value ($000) $10,732 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 117,237 Value ($000) $15,624 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 201,438 Value ($000) $29,227 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 206,865 Value ($000) $34,037 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 238,553 Value ($000) $36,902 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 410,453 Value ($000) $52,224 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 354,470 Value ($000) $35,040 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 222,792 Value ($000) $16,010 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 247,141 Value ($000) $15,469 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 261,349 Value ($000) $13,185 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 264,549 Value ($000) $27,225 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 275,867 Value ($000) $25,101 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 281,572 Value ($000) $25,555 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 288,757 Value ($000) $23,588 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 208,659 Value ($000) $15,648 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 216,836 Value ($000) $20,584 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 207,560 Value ($000) $19,076 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 271,905 Value ($000) $26,054 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 331,045 Value ($000) $32,969 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 252,277 Value ($000) $21,358 Avg Close $71.34 Range $66.73 - $76.13