CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,228 Value ($000) $1,509 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,857 Value ($000) $1,980 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 4,244 Value ($000) $903 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,432 Value ($000) $615 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 3,330 Value ($000) $594 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 3,343 Value ($000) $501 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 3,479 Value ($000) $482 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 3,544 Value ($000) $528 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,242 Value ($000) $687 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 4,929 Value ($000) $478 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 5,274 Value ($000) $577 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,849 Value ($000) $274 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,852 Value ($000) $265 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,195 Value ($000) $294 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,400 Value ($000) $354 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,392 Value ($000) $445 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,430 Value ($000) $353 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 16,553 Value ($000) $2,681 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 16,711 Value ($000) $2,585 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 21,759 Value ($000) $2,768 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 30,412 Value ($000) $3,006 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 41,319 Value ($000) $2,969 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 40,151 Value ($000) $2,513 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 39,952 Value ($000) $2,014 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 37,442 Value ($000) $3,853 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 42,946 Value ($000) $3,907 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 42,753 Value ($000) $3,879 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 52,910 Value ($000) $4,322 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 37,657 Value ($000) $2,846 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 38,162 Value ($000) $3,623 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 34,797 Value ($000) $3,198 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 25,024 Value ($000) $2,398 Avg Close $86.88 Range $77.62 - $92.74