CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $25 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 109 Value ($000) $23 Avg Close $217.80 Range $202.31 - $230.94

Q2 2019

Shares 5,340 Value ($000) $485 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 7,860 Value ($000) $642 Avg Close $72.22 Range $65.91 - $76.46

Q3 2018

Shares 4,010 Value ($000) $382 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 3,990 Value ($000) $366 Avg Close $82.96 Range $76.04 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$25	$222.19	$199.09 - $249.74
Q3 2025	109	$23	$217.80	$202.31 - $230.94
Q2 2019	5,340	$485	$79.83	$73.26 - $84.04
Q1 2019	7,860	$642	$72.22	$65.91 - $76.46
Q3 2018	4,010	$382	$85.67	$80.75 - $89.32
Q2 2018	3,990	$366	$82.96	$76.04 - $86.71