CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,023 Value ($000) $501,206 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,098,124 Value ($000) $446,019 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,117,016 Value ($000) $450,416 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,130,414 Value ($000) $381,983 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,177,156 Value ($000) $388,230 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,771,238 Value ($000) $414,937 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,823,544 Value ($000) $390,920 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,952,729 Value ($000) $439,632 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 3,225,195 Value ($000) $422,888 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,302,793 Value ($000) $320,536 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,403,537 Value ($000) $372,245 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,693,378 Value ($000) $258,995 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,747,356 Value ($000) $255,394 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,826,955 Value ($000) $260,560 Avg Close $100.28 Range $85.19 - $110.00
Q1 2018
Shares 1,601,000 Value ($000) $150,926 Avg Close $86.88 Range $77.62 - $92.74