CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 347 Value ($000) $32 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 633 Value ($000) $58 Avg Close $82.96 Range $76.04 - $86.71

Q4 2017

Shares 796 Value ($000) $79 Avg Close $79.30 Range $72.71 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	347	$32	$85.67	$80.75 - $89.32
Q2 2018	633	$58	$82.96	$76.04 - $86.71
Q4 2017	796	$79	$79.30	$72.71 - $88.32