CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,413 Value ($000) $2,524 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 10,409 Value ($000) $2,213 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 10,409 Value ($000) $2,215 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 11,424 Value ($000) $2,048 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 11,424 Value ($000) $2,037 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 11,424 Value ($000) $1,711 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 12,163 Value ($000) $1,684 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 12,163 Value ($000) $1,811 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 12,163 Value ($000) $1,595 Avg Close $104.53 Range $85.21 - $128.71
Q3 2022
Shares 12,519 Value ($000) $1,154 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 11,414 Value ($000) $1,189 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 11,414 Value ($000) $1,499 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 11,414 Value ($000) $1,656 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 12,369 Value ($000) $2,003 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 12,248 Value ($000) $1,895 Avg Close $138.58 Range $117.23 - $154.50