CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $308 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,294 Value ($000) $274 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,524 Value ($000) $324 Avg Close $185.05 Range $141.84 - $214.22
Q2 2022
Shares 1,906 Value ($000) $199 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 1,909 Value ($000) $251 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,868 Value ($000) $271 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,895 Value ($000) $307 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,851 Value ($000) $286 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,731 Value ($000) $220 Avg Close $107.90 Range $88.65 - $123.56
Q1 2019
Shares 1,459 Value ($000) $119 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 1,451 Value ($000) $110 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 1,450 Value ($000) $138 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 1,415 Value ($000) $130 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 1,423 Value ($000) $136 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 1,420 Value ($000) $141 Avg Close $79.30 Range $72.71 - $88.32