CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,680 Value ($000) $8,163 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 35,746 Value ($000) $7,599 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 36,015 Value ($000) $7,663 Avg Close $185.05 Range $141.84 - $214.22
Q4 2020
Shares 14,167 Value ($000) $1,400 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 13,495 Value ($000) $969 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 12,274 Value ($000) $768 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 11,039 Value ($000) $556 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 7,330 Value ($000) $754 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 6,391 Value ($000) $581 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 8,190 Value ($000) $743 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 7,267 Value ($000) $593 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 6,132 Value ($000) $463 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 6,962 Value ($000) $660 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 5,724 Value ($000) $526 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 3,767 Value ($000) $360 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 3,405 Value ($000) $339 Avg Close $79.30 Range $72.71 - $88.32