CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366 Value ($000) $1,543 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,778 Value ($000) $803 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,407 Value ($000) $725 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,382 Value ($000) $427 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,234 Value ($000) $398 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,288 Value ($000) $343 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,288 Value ($000) $317 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,281 Value ($000) $340 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,104 Value ($000) $276 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,104 Value ($000) $204 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,104 Value ($000) $230 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,134 Value ($000) $205 Avg Close $99.69 Range $82.85 - $117.39
Q2 2022
Shares 2,185 Value ($000) $228 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,265 Value ($000) $297 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,358 Value ($000) $342 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 3,117 Value ($000) $505 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,612 Value ($000) $404 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,801 Value ($000) $356 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 2,350 Value ($000) $232 Avg Close $77.69 Range $64.62 - $90.65