CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,458 Value ($000) $1,090 Avg Close $150.75 Range $137.44 - $164.86

Q3 2018

Shares 120 Value ($000) $10 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 120 Value ($000) $11 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 120 Value ($000) $11 Avg Close $86.88 Range $77.62 - $92.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,458	$1,090	$150.75	$137.44 - $164.86
Q3 2018	120	$10	$85.67	$80.75 - $89.32
Q2 2018	120	$11	$82.96	$76.04 - $86.71
Q1 2018	120	$11	$86.88	$77.62 - $92.74