CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $386 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,519 Value ($000) $323 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,519 Value ($000) $323 Avg Close $185.05 Range $141.84 - $214.22

Q3 2018

Shares 18 Value ($000) $2 Avg Close $85.67 Range $80.75 - $89.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$386	$222.19	$199.09 - $249.74
Q3 2025	1,519	$323	$217.80	$202.31 - $230.94
Q2 2025	1,519	$323	$185.05	$141.84 - $214.22
Q3 2018	18	$2	$85.67	$80.75 - $89.32