CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $222.19 Range $199.09 - $249.74
Q2 2025
Shares 2 Value ($000) $0 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3 Value ($000) $1 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 3 Value ($000) $1 Avg Close $170.68 Range $141.04 - $195.17
Q1 2024
Shares 35 Value ($000) $5 Avg Close $131.88 Range $119.70 - $145.65
Q1 2023
Shares 73 Value ($000) $7 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 86 Value ($000) $8 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 161 Value ($000) $15 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 111 Value ($000) $12 Avg Close $114.42 Range $92.48 - $135.11
Q4 2019
Shares 284 Value ($000) $29 Avg Close $86.78 Range $75.22 - $95.35
Q2 2018
Shares 104 Value ($000) $10 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 104 Value ($000) $10 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 104 Value ($000) $10 Avg Close $79.30 Range $72.71 - $88.32