CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $487 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,009 Value ($000) $427 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,035 Value ($000) $433 Avg Close $185.05 Range $141.84 - $214.22
Q1 2022
Shares 125 Value ($000) $16 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 125 Value ($000) $18 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 125 Value ($000) $20 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 125 Value ($000) $19 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 88 Value ($000) $11 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 88 Value ($000) $9 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 88 Value ($000) $6 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 88 Value ($000) $6 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 88 Value ($000) $4 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,088 Value ($000) $112 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 1,088 Value ($000) $99 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 1,088 Value ($000) $99 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 1,088 Value ($000) $89 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 1,088 Value ($000) $82 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 1,088 Value ($000) $99 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 1,088 Value ($000) $100 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 1,115 Value ($000) $107 Avg Close $86.88 Range $77.62 - $92.74