CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,537 Value ($000) $327 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,530 Value ($000) $274 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,530 Value ($000) $274 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,530 Value ($000) $273 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,530 Value ($000) $229 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,570 Value ($000) $217 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,570 Value ($000) $234 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,570 Value ($000) $206 Avg Close $104.53 Range $85.21 - $128.71
Q1 2022
Shares 1,728 Value ($000) $227 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,728 Value ($000) $251 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,728 Value ($000) $280 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,755 Value ($000) $271 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,755 Value ($000) $223 Avg Close $107.90 Range $88.65 - $123.56
Q4 2019
Shares 2,285 Value ($000) $235 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 2,285 Value ($000) $208 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,285 Value ($000) $207 Avg Close $79.83 Range $73.26 - $84.04
Q3 2018
Shares 2,285 Value ($000) $217 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,285 Value ($000) $210 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,285 Value ($000) $219 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,285 Value ($000) $228 Avg Close $79.30 Range $72.71 - $88.32