CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,086 Value ($000) $7,292 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 30,525 Value ($000) $6,489 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 30,609 Value ($000) $6,512 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 21,987 Value ($000) $3,942 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 22,423 Value ($000) $3,999 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 21,240 Value ($000) $3,180 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 19,931 Value ($000) $2,759 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 17,742 Value ($000) $2,642 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 11,649 Value ($000) $1,527 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 11,148 Value ($000) $1,082 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 10,614 Value ($000) $1,161 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 12,461 Value ($000) $1,198 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 12,078 Value ($000) $1,123 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 11,538 Value ($000) $1,063 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 11,008 Value ($000) $1,147 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 10,694 Value ($000) $1,404 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 10,325 Value ($000) $1,498 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 10,262 Value ($000) $1,662 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 10,234 Value ($000) $1,583 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 5,947 Value ($000) $300 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 10,151 Value ($000) $1,003 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 9,783 Value ($000) $703 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 8,997 Value ($000) $563 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 5,947 Value ($000) $300 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 5,698 Value ($000) $586 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 5,625 Value ($000) $512 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 5,545 Value ($000) $503 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 5,542 Value ($000) $453 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 5,464 Value ($000) $413 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 5,570 Value ($000) $529 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 5,319 Value ($000) $489 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 5,239 Value ($000) $502 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 4,789 Value ($000) $477 Avg Close $79.30 Range $72.71 - $88.32