CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,655 Value ($000) $2,340 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,705 Value ($000) $1,851 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 7,807 Value ($000) $1,661 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,182 Value ($000) $571 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,611 Value ($000) $466 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,224 Value ($000) $333 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,965 Value ($000) $272 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,994 Value ($000) $297 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,868 Value ($000) $245 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 1,957 Value ($000) $214 Avg Close $95.91 Range $80.08 - $110.39
Q1 2022
Shares 1,537 Value ($000) $202 Avg Close $135.88 Range $114.29 - $151.03
Q3 2021
Shares 1,560 Value ($000) $253 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,418 Value ($000) $219 Avg Close $138.58 Range $117.23 - $154.50
Q1 2019
Shares 891 Value ($000) $73 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 680 Value ($000) $51 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 262 Value ($000) $24 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 262 Value ($000) $25 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 262 Value ($000) $25 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 155 Value ($000) $15 Avg Close $79.30 Range $72.71 - $88.32