CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,062 Value ($000) $984 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 5,372 Value ($000) $1,142 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 5,973 Value ($000) $1,271 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,062	$984	$222.19	$199.09 - $249.74
Q3 2025	5,372	$1,142	$217.80	$202.31 - $230.94
Q2 2025	5,973	$1,271	$185.05	$141.84 - $214.22