CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,118 Value ($000) $2,452 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 10,419 Value ($000) $2,215 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 7,999 Value ($000) $1,702 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 6,928 Value ($000) $1,242 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,139 Value ($000) $916 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 4,710 Value ($000) $705 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 6,690 Value ($000) $926 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 7,051 Value ($000) $1,050 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 7,034 Value ($000) $922 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 6,709 Value ($000) $651 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 17,877 Value ($000) $1,955 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 7,436 Value ($000) $715 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 6,836 Value ($000) $635 Avg Close $93.09 Range $82.58 - $112.41
Q2 2020
Shares 117 Value ($000) $7 Avg Close $56.64 Range $36.13 - $77.68
Q4 2019
Shares 130 Value ($000) $13 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 130 Value ($000) $12 Avg Close $80.63 Range $74.23 - $88.21
Q3 2018
Shares 8 Value ($000) $1 Avg Close $85.67 Range $80.75 - $89.32