CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $394 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,573 Value ($000) $334 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,549 Value ($000) $330 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,457 Value ($000) $261 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,447 Value ($000) $258 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,427 Value ($000) $214 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,507 Value ($000) $209 Avg Close $137.19 Range $130.24 - $146.30