CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 99 Value ($000) $13 Avg Close $107.90 Range $88.65 - $123.56

Q2 2019

Shares 50 Value ($000) $5 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 50 Value ($000) $4 Avg Close $72.22 Range $65.91 - $76.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	99	$13	$107.90	$88.65 - $123.56
Q2 2019	50	$5	$79.83	$73.26 - $84.04
Q1 2019	50	$4	$72.22	$65.91 - $76.46