CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $541 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,178 Value ($000) $463 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,223 Value ($000) $473 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,103 Value ($000) $377 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,060 Value ($000) $367 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,060 Value ($000) $308 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,060 Value ($000) $285 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,060 Value ($000) $307 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,060 Value ($000) $270 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 2,060 Value ($000) $225 Avg Close $95.91 Range $80.08 - $110.39
Q2 2022
Shares 2,060 Value ($000) $215 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,060 Value ($000) $270 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,060 Value ($000) $299 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,060 Value ($000) $334 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,060 Value ($000) $319 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,060 Value ($000) $262 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 2,060 Value ($000) $204 Avg Close $77.69 Range $64.62 - $90.65