CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,226 Value ($000) $202 Avg Close $56.64 Range $36.13 - $77.68
Q4 2019
Shares 3,457 Value ($000) $356 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 3,484 Value ($000) $317 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 3,615 Value ($000) $328 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 3,474 Value ($000) $283 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 3,624 Value ($000) $274 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 3,570 Value ($000) $338 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,656 Value ($000) $244 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,683 Value ($000) $257 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,141 Value ($000) $213 Avg Close $79.30 Range $72.71 - $88.32