CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761 Value ($000) $912 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,761 Value ($000) $800 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,761 Value ($000) $800 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 16,820 Value ($000) $3,016 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 45,911 Value ($000) $8,187 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 70,545 Value ($000) $10,563 Avg Close $139.87 Range $125.64 - $151.75
Q2 2020
Shares 4,693 Value ($000) $294 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 6,780 Value ($000) $342 Avg Close $79.47 Range $34.41 - $97.05