CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

LifePlan Financial, LLC's Holding History (CIK: 0001739485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $298 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,231 Value ($000) $262 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,374 Value ($000) $292 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,174 Value ($000) $210 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,236 Value ($000) $220 Avg Close $170.68 Range $141.04 - $195.17
Q1 2024
Shares 1,503 Value ($000) $224 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,546 Value ($000) $203 Avg Close $104.53 Range $85.21 - $128.71