CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,733 Value ($000) $369 Avg Close $217.80 Range $202.31 - $230.94
Q4 2022
Shares 97 Value ($000) $9 Avg Close $93.09 Range $82.58 - $112.41
Q4 2018
Shares 15,155 Value ($000) $1,283 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 90 Value ($000) $8 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 90 Value ($000) $8 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 122 Value ($000) $11 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 89 Value ($000) $8 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 89 Value ($000) $7 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 88 Value ($000) $7 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 88 Value ($000) $7 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 88 Value ($000) $7 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 87 Value ($000) $6 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 87 Value ($000) $5 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 86 Value ($000) $6 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 113 Value ($000) $9 Avg Close $63.80 Range $58.27 - $68.12