CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,358 Value ($000) $7,600 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,901 Value ($000) $1,892 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,916 Value ($000) $620 Avg Close $185.05 Range $141.84 - $214.22
Q2 2022
Shares 1,985 Value ($000) $207 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,442 Value ($000) $452 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,302 Value ($000) $479 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,818 Value ($000) $456 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,476 Value ($000) $383 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,447 Value ($000) $311 Avg Close $107.90 Range $88.65 - $123.56
Q3 2018
Shares 476 Value ($000) $43 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,023 Value ($000) $186 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,034 Value ($000) $195 Avg Close $86.88 Range $77.62 - $92.74