CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $268 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,120 Value ($000) $238 Avg Close $217.80 Range $202.31 - $230.94

Q4 2023

Shares 422 Value ($000) $55 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 3 Value ($000) $0 Avg Close $103.04 Range $91.48 - $114.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$268	$222.19	$199.09 - $249.74
Q3 2025	1,120	$238	$217.80	$202.31 - $230.94
Q4 2023	422	$55	$104.53	$85.21 - $128.71
Q3 2023	3	$0	$103.04	$91.48 - $114.28