CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $371 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,520 Value ($000) $323 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,514 Value ($000) $322 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,143 Value ($000) $205 Avg Close $186.79 Range $158.37 - $208.64
Q2 2019
Shares 2,006 Value ($000) $182 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 1,054 Value ($000) $86 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 703 Value ($000) $53 Avg Close $76.57 Range $61.93 - $86.56