CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

One Fin Capital Management LP's Holding History (CIK: 0001753875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,536 Value ($000) $31,879 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 131,536 Value ($000) $27,962 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 131,536 Value ($000) $27,986 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,536	$31,879	$222.19	$199.09 - $249.74
Q3 2025	131,536	$27,962	$217.80	$202.31 - $230.94
Q2 2025	131,536	$27,986	$185.05	$141.84 - $214.22