CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $25 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 200 Value ($000) $20 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 200 Value ($000) $14 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 200 Value ($000) $13 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 200 Value ($000) $10 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 200 Value ($000) $21 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 200 Value ($000) $18 Avg Close $80.63 Range $74.23 - $88.21
Q3 2018
Shares 200 Value ($000) $19 Avg Close $85.67 Range $80.75 - $89.32