CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 673 Value ($000) $70 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 840 Value ($000) $110 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 600 Value ($000) $87 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 460 Value ($000) $75 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 460 Value ($000) $71 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 460 Value ($000) $59 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 447 Value ($000) $44 Avg Close $77.69 Range $64.62 - $90.65