CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70 Value ($000) $0 Avg Close $99.69 Range $82.85 - $117.39

Q4 2022

Shares 70 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41

Q3 2022

Shares 70 Value ($000) $7 Avg Close $100.28 Range $85.19 - $110.00

Q2 2022

Shares 70 Value ($000) $7 Avg Close $114.42 Range $92.48 - $135.11

Q1 2022

Shares 70 Value ($000) $9 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 70 Value ($000) $10 Avg Close $143.40 Range $126.96 - $161.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70	$0	$99.69	$82.85 - $117.39
Q4 2022	70	$0	$93.09	$82.58 - $112.41
Q3 2022	70	$7	$100.28	$85.19 - $110.00
Q2 2022	70	$7	$114.42	$92.48 - $135.11
Q1 2022	70	$9	$135.88	$114.29 - $151.03
Q4 2021	70	$10	$143.40	$126.96 - $161.80