CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,401 Value ($000) $3,478 Avg Close $61.00 Range $52.23 - $70.76

Q2 2020

Shares 47,530 Value ($000) $2,975 Avg Close $56.64 Range $36.13 - $77.68

Q1 2020

Shares 41,918 Value ($000) $2,114 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 30,227 Value ($000) $3,111 Avg Close $86.78 Range $75.22 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,401	$3,478	$61.00	$52.23 - $70.76
Q2 2020	47,530	$2,975	$56.64	$36.13 - $77.68
Q1 2020	41,918	$2,114	$79.47	$34.41 - $97.05
Q4 2019	30,227	$3,111	$86.78	$75.22 - $95.35