CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,574 Value ($000) $4,017 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 17,449 Value ($000) $3,709 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 19,297 Value ($000) $4,106 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 18,605 Value ($000) $3,336 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 18,626 Value ($000) $3,321 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 15,960 Value ($000) $2,961 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 16,703 Value ($000) $2,313 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 11,127 Value ($000) $1,657 Avg Close $131.88 Range $119.70 - $145.65