CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,690 Value ($000) $2,348 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 7,567 Value ($000) $1,609 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 7,607 Value ($000) $1,636 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,690	$2,348	$222.19	$199.09 - $249.74
Q3 2025	7,567	$1,609	$217.80	$202.31 - $230.94
Q2 2025	7,607	$1,636	$185.05	$141.84 - $214.22