CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $238 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,023 Value ($000) $217 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 933 Value ($000) $199 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 22 Value ($000) $4 Avg Close $186.79 Range $158.37 - $208.64
Q4 2023
Shares 22 Value ($000) $3 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 22 Value ($000) $2 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 22 Value ($000) $2 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 22 Value ($000) $2 Avg Close $99.69 Range $82.85 - $117.39
Q4 2018
Shares 22 Value ($000) $2 Avg Close $76.57 Range $61.93 - $86.56