CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $301 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,470 Value ($000) $313 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,468 Value ($000) $312 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,432 Value ($000) $257 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,344 Value ($000) $240 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,377 Value ($000) $206 Avg Close $139.87 Range $125.64 - $151.75
Q3 2021
Shares 1,282 Value ($000) $208 Avg Close $150.75 Range $137.44 - $164.86
Q1 2021
Shares 1,246 Value ($000) $159 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,246 Value ($000) $123 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 1,246 Value ($000) $90 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,313 Value ($000) $82 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 1,313 Value ($000) $66 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,717 Value ($000) $177 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 1,924 Value ($000) $175 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 1,924 Value ($000) $175 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 735 Value ($000) $60 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 735 Value ($000) $56 Avg Close $76.57 Range $61.93 - $86.56