CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,911 Value ($000) $251 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 1,389 Value ($000) $202 Avg Close $143.40 Range $126.96 - $161.80

Q4 2019

Shares 2,547 Value ($000) $262 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 2,538 Value ($000) $231 Avg Close $80.63 Range $74.23 - $88.21

Q4 2018

Shares 3,037 Value ($000) $251 Avg Close $76.57 Range $61.93 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,911	$251	$135.88	$114.29 - $151.03
Q4 2021	1,389	$202	$143.40	$126.96 - $161.80
Q4 2019	2,547	$262	$86.78	$75.22 - $95.35
Q3 2019	2,538	$231	$80.63	$74.23 - $88.21
Q4 2018	3,037	$251	$76.57	$61.93 - $86.56