CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $1 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 10 Value ($000) $1 Avg Close $135.88 Range $114.29 - $151.03
Q2 2020
Shares 13 Value ($000) $1 Avg Close $56.64 Range $36.13 - $77.68
Q3 2019
Shares 125 Value ($000) $11 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 125 Value ($000) $11 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 125 Value ($000) $10 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 125 Value ($000) $9 Avg Close $76.57 Range $61.93 - $86.56