CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $450 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,788 Value ($000) $380 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,602 Value ($000) $341 Avg Close $185.05 Range $141.84 - $214.22

Q4 2018

Shares 2,146 Value ($000) $162 Avg Close $76.57 Range $61.93 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$450	$222.19	$199.09 - $249.74
Q3 2025	1,788	$380	$217.80	$202.31 - $230.94
Q2 2025	1,602	$341	$185.05	$141.84 - $214.22
Q4 2018	2,146	$162	$76.57	$61.93 - $86.56