CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,021 Value ($000) $1,702 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 7,029 Value ($000) $1,494 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,915 Value ($000) $1,471 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,148 Value ($000) $744 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 4,252 Value ($000) $758 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 4,116 Value ($000) $616 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 4,275 Value ($000) $592 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 4,072 Value ($000) $606 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 3,882 Value ($000) $509 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,921 Value ($000) $380 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,942 Value ($000) $431 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 4,131 Value ($000) $397 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 9,221 Value ($000) $857 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 7,398 Value ($000) $676 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 6,800 Value ($000) $705 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 6,861 Value ($000) $901 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,557 Value ($000) $517 Avg Close $143.40 Range $126.96 - $161.80
Q2 2021
Shares 2,894 Value ($000) $449 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,613 Value ($000) $332 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 2,718 Value ($000) $269 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 2,895 Value ($000) $208 Avg Close $61.00 Range $52.23 - $70.76
Q4 2019
Shares 2,168 Value ($000) $223 Avg Close $86.78 Range $75.22 - $95.35