CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,970 Value ($000) $4,628 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 43,495 Value ($000) $3,957 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 41,244 Value ($000) $3,742 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 39,917 Value ($000) $3,261 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 38,015 Value ($000) $2,874 Avg Close $76.57 Range $61.93 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,970	$4,628	$86.78	$75.22 - $95.35
Q3 2019	43,495	$3,957	$80.63	$74.23 - $88.21
Q2 2019	41,244	$3,742	$79.83	$73.26 - $84.04
Q1 2019	39,917	$3,261	$72.22	$65.91 - $76.46
Q4 2018	38,015	$2,874	$76.57	$61.93 - $86.56