CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $519 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,999 Value ($000) $425 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,829 Value ($000) $389 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,293 Value ($000) $232 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,209 Value ($000) $216 Avg Close $170.68 Range $141.04 - $195.17
Q1 2022
Shares 15,766 Value ($000) $2,070 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 21,064 Value ($000) $3,056 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 20,084 Value ($000) $3,253 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 22,972 Value ($000) $3,529 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 21,182 Value ($000) $2,815 Avg Close $107.90 Range $88.65 - $123.56