CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $351 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,477 Value ($000) $314 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,165 Value ($000) $248 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 593 Value ($000) $106 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 590 Value ($000) $105 Avg Close $170.68 Range $141.04 - $195.17
Q3 2020
Shares 1,400 Value ($000) $101 Avg Close $61.00 Range $52.23 - $70.76
Q1 2020
Shares 1,949 Value ($000) $98 Avg Close $79.47 Range $34.41 - $97.05
Q3 2019
Shares 948 Value ($000) $86 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 648 Value ($000) $58 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 705 Value ($000) $58 Avg Close $72.22 Range $65.91 - $76.46