CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 70,783 Value ($000) $4,430 Avg Close $56.64 Range $36.13 - $77.68

Q1 2020

Shares 85,344 Value ($000) $4,303 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 77,300 Value ($000) $7,955 Avg Close $86.78 Range $75.22 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	70,783	$4,430	$56.64	$36.13 - $77.68
Q1 2020	85,344	$4,303	$79.47	$34.41 - $97.05
Q4 2019	77,300	$7,955	$86.78	$75.22 - $95.35