CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,131 Value ($000) $1,403 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 10,023 Value ($000) $1,492 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 9,891 Value ($000) $1,297 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 9,666 Value ($000) $1,057 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 9,666 Value ($000) $1,057 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 9,304 Value ($000) $895 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 9,216 Value ($000) $857 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 8,876 Value ($000) $818 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 8,357 Value ($000) $893 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 8,066 Value ($000) $1,059 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 8,845 Value ($000) $1,283 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 8,903 Value ($000) $1,442 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 8,881 Value ($000) $1,374 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 9,077 Value ($000) $1,155 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 8,905 Value ($000) $880 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 8,314 Value ($000) $597 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 7,654 Value ($000) $479 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 7,343 Value ($000) $370 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 7,726 Value ($000) $776 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 6,565 Value ($000) $599 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 6,476 Value ($000) $590 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 6,029 Value ($000) $488 Avg Close $72.22 Range $65.91 - $76.46